ALLIANZ SE NA O.N./ DE0008404005 /
| 2024-07-29 6:53:21 PM | Chg. -1.2000 | Volume | Bid7:21:59 PM | Ask7:21:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.0000EUR | -0.46% | 3,260 Turnover: 851,054.9000 |
259.6000Bid Size: 100 | 260.1000Ask Size: 100 | 101.43 bill.EUR | 5.33% | 12.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:53:21 PM | 260.0000 | 20 |
| 2024-07-29 | 5:47:32 PM | 259.1000 | 8 |
| 2024-07-29 | 5:25:50 PM | 259.1000 | 10 |
| 2024-07-29 | 5:19:02 PM | 258.7000 | 30 |
| 2024-07-29 | 4:32:21 PM | 259.0000 | 50 |
| 2024-07-29 | 4:31:42 PM | 259.1000 | 200 |
| 2024-07-29 | 4:03:59 PM | 259.9000 | 4 |
| 2024-07-29 | 4:02:13 PM | 259.8000 | 15 |
| 2024-07-29 | 3:38:20 PM | 260.0000 | 100 |
| 2024-07-29 | 3:33:13 PM | 260.4000 | 688 |
| 2024-07-29 | 2:56:12 PM | 261.3000 | 20 |
| 2024-07-29 | 2:17:36 PM | 261.7000 | 42 |
| 2024-07-29 | 1:42:12 PM | 262.2000 | 60 |
All quotes in EUR
