| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 10:07:40 AM | 260.9000 | 5 |
| 2024-06-25 | 9:52:29 AM | 260.7000 | 50 |
| 2024-06-25 | 9:49:10 AM | 260.9000 | 3 |
| 2024-06-25 | 9:47:02 AM | 260.9000 | 17 |
| 2024-06-25 | 8:51:43 AM | 260.5000 | 10 |
| 2024-06-25 | 8:43:41 AM | 260.7000 | 7 |
| 2024-06-25 | 8:00:19 AM | 260.4000 | 35 |
| 2024-06-24 | 7:43:50 PM | 261.1000 | 60 |
| 2024-06-24 | 6:15:45 PM | 261.2000 | 20 |
| 2024-06-24 | 5:56:36 PM | 261.4000 | 40 |
| 2024-06-24 | 5:31:21 PM | 261.3000 | 65 |
| 2024-06-24 | 5:12:22 PM | 260.9000 | 180 |
| 2024-06-24 | 4:51:10 PM | 261.0000 | 1 |