| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:10:15 AM | 277.1000 | 80 |
| 2024-09-04 | 8:09:45 AM | 277.8000 | 40 |
| 2024-09-04 | 8:09:22 AM | 277.8000 | 40 |
| 2024-09-04 | 8:08:55 AM | 277.8000 | 40 |
| 2024-09-04 | 8:08:21 AM | 277.8000 | 40 |
| 2024-09-04 | 8:07:31 AM | 277.8000 | 40 |
| 2024-09-04 | 8:07:07 AM | 277.8000 | 40 |
| 2024-09-04 | 8:06:44 AM | 277.9000 | 80 |
| 2024-09-04 | 8:06:21 AM | 277.6000 | 80 |
| 2024-09-04 | 8:05:52 AM | 277.9000 | 80 |
| 2024-09-04 | 8:05:18 AM | 277.9000 | 80 |
| 2024-09-04 | 8:04:46 AM | 277.9000 | 80 |
| 2024-09-04 | 8:04:22 AM | 277.8000 | 48 |