Tractor Supply Company/ US8923561067 /
| 2024-10-15 5:49:28 PM | Chg. +2.2500 | Volume | Bid5:51:41 PM | Ask5:51:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 305.9900USD | +0.74% | 171,317 Turnover: 28.49 mill. |
305.8100Bid Size: 2,000 | 306.2400Ask Size: 1,000 | 33.05 bill.USD | 1.34% | 30.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:49:28 PM | 305.9900 | 100 |
| 2024-10-15 | 5:49:07 PM | 305.9600 | 100 |
| 2024-10-15 | 5:49:01 PM | 305.9900 | 100 |
| 2024-10-15 | 5:46:52 PM | 306.2000 | 100 |
| 2024-10-15 | 5:46:52 PM | 306.1700 | 100 |
| 2024-10-15 | 5:46:52 PM | 306.1500 | 136 |
| 2024-10-15 | 5:46:52 PM | 306.2700 | 100 |
| 2024-10-15 | 5:46:52 PM | 306.2000 | 100 |
| 2024-10-15 | 5:46:34 PM | 306.1900 | 100 |
| 2024-10-15 | 5:46:34 PM | 306.1900 | 100 |
| 2024-10-15 | 5:46:34 PM | 306.2000 | 100 |
| 2024-10-15 | 5:46:17 PM | 306.3300 | 136 |
| 2024-10-15 | 5:46:00 PM | 306.3300 | 100 |
All quotes in USD
