Tractor Supply Company/ US8923561067 /
| 2025-01-14 10:00:00 PM | Chg. -1.3900 | Volume | Bid11:27:47 PM | Ask11:27:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 53.1800USD | -2.55% | 3.84 mill. Turnover: 143.21 mill. |
52.9100Bid Size: 100 | 54.0000Ask Size: 200 | 28.41 bill.USD | 1.55% | 26.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:00:00 PM | 53.1800 | 668,029 |
| 2025-01-14 | 10:00:00 PM | 53.1500 | 1,377 |
| 2025-01-14 | 9:59:59 PM | 53.1800 | 200 |
| 2025-01-14 | 9:59:59 PM | 53.1400 | 388 |
| 2025-01-14 | 9:59:59 PM | 53.1300 | 155 |
| 2025-01-14 | 9:59:59 PM | 53.1700 | 100 |
| 2025-01-14 | 9:59:59 PM | 53.1700 | 100 |
| 2025-01-14 | 9:59:59 PM | 53.1800 | 300 |
| 2025-01-14 | 9:59:59 PM | 53.1700 | 100 |
| 2025-01-14 | 9:59:59 PM | 53.1700 | 100 |
| 2025-01-14 | 9:59:59 PM | 53.1700 | 238 |
| 2025-01-14 | 9:59:59 PM | 53.1700 | 100 |
| 2025-01-14 | 9:59:59 PM | 53.1600 | 100 |
All quotes in USD
