Tractor Supply Company/ US8923561067 /
2025-01-10 10:00:00 PM | Chg. +0.2000 | Volume | Bid1:39:40 AM | Ask1:39:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
54.5900USD | +0.37% | 6.36 mill. Turnover: 260.89 mill. |
54.3700Bid Size: 200 | 55.5300Ask Size: 100 | 29.16 bill.USD | 1.51% | 26.89 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2025-01-10 | 10:00:00 PM | 54.5900 | 1.03 mill. |
2025-01-10 | 10:00:00 PM | 54.5600 | 1,000 |
2025-01-10 | 9:59:59 PM | 54.5500 | 633 |
2025-01-10 | 9:59:59 PM | 54.5500 | 500 |
2025-01-10 | 9:59:59 PM | 54.5500 | 300 |
2025-01-10 | 9:59:59 PM | 54.5500 | 1,392 |
2025-01-10 | 9:59:59 PM | 54.5500 | 1,126 |
2025-01-10 | 9:59:59 PM | 54.5500 | 200 |
2025-01-10 | 9:59:59 PM | 54.5500 | 200 |
2025-01-10 | 9:59:59 PM | 54.5500 | 200 |
2025-01-10 | 9:59:59 PM | 54.5500 | 500 |
2025-01-10 | 9:59:59 PM | 54.5500 | 400 |
2025-01-10 | 9:59:59 PM | 54.5500 | 100 |
All quotes in USD