Motorola Solutions Inc/ US6200763075 /
10/10/2024 22:10:00 | Var. -1.92 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
---|---|---|---|---|---|---|---|
464.63USD | -0.41% | 701,008 Fatturato: 178.62 mill. |
446.27Quantità in denaro: 100 | 474.00Quantità in lettera: 100 | 77.52 bill.USD | 0.78% | 45.42 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
10/10/2024 | 22:10:00 | 464.63 | - |
10/10/2024 | 22:00:02 | 464.63 | 115,048 |
10/10/2024 | 21:59:59 | 464.65 | 100 |
10/10/2024 | 21:59:59 | 464.88 | 100 |
10/10/2024 | 21:59:59 | 464.76 | 100 |
10/10/2024 | 21:59:57 | 464.93 | 190 |
10/10/2024 | 21:59:55 | 465.11 | 100 |
10/10/2024 | 21:59:55 | 465.01 | 100 |
10/10/2024 | 21:59:55 | 464.61 | 100 |
10/10/2024 | 21:59:55 | 464.76 | 100 |
10/10/2024 | 21:59:54 | 464.94 | 100 |
10/10/2024 | 21:59:50 | 465.25 | 148 |
10/10/2024 | 21:59:47 | 464.84 | 100 |
Tutte le quotazioni in USD