Motorola Solutions Inc/ US6200763075 /
| 13/11/2024 22:10:00 | Chg. -0.75 | Volume | Bid12:02:08 | Ask12:02:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 496.70USD | -0.15% | 543,473 Turnover: 153.58 mill. |
371.00Bid Size: 100 | 554.00Ask Size: 100 | 83.01 bill.USD | 0.73% | 48.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/11/2024 | 22:10:00 | 496.70 | - |
| 13/11/2024 | 22:00:02 | 496.70 | 111,264 |
| 13/11/2024 | 21:59:59 | 496.78 | 875 |
| 13/11/2024 | 21:59:59 | 496.58 | 100 |
| 13/11/2024 | 21:59:58 | 496.70 | 100 |
| 13/11/2024 | 21:59:55 | 496.36 | 640 |
| 13/11/2024 | 21:59:54 | 496.53 | 100 |
| 13/11/2024 | 21:59:52 | 496.92 | 112 |
| 13/11/2024 | 21:59:52 | 496.78 | 100 |
| 13/11/2024 | 21:59:51 | 496.34 | 212 |
| 13/11/2024 | 21:59:49 | 496.43 | 100 |
| 13/11/2024 | 21:59:49 | 496.46 | 100 |
| 13/11/2024 | 21:59:48 | 496.33 | 200 |
All quotes in USD
