IDEXX Laboratories Inc/ US45168D1046 /
| 08/10/2024 22:00:00 | Chg. +3.1200 | Volume | Bid00:15:15 | Ask00:15:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 475.5300USD | +0.66% | 437,040 Turnover: 118.18 mill. |
475.5500Bid Size: 100 | 495.0000Ask Size: 200 | 39.14 bill.USD | - | 46.76 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 28/11/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 472.6600 |
|---|---|
| High: | 478.9200 |
| Low: | 470.2700 |
| Previous Close: | 472.4100 |
| Volume (shares): | 437,040 |
| Turnover: | 118.18 mill. |
| Trades: | 1,170 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -4.01% | ||
|---|---|---|---|
| 1 Month | +0.67% | ||
| 3 Months | -1.70% | ||
| YTD | -14.33% | ||
| 1 Year | +6.63% | ||
| 3 Years | -22.93% | ||
| 5 Years | +77.62% | ||
| 10 Years | +673.35% |
| 1W High / 1W Low: | 495.4200 | 472.4100 |
|---|---|---|
| 1M High / 1M Low: | 517.0600 | 472.4100 |
| 6M High / 6M Low: | 548.5300 | 455.0800 |
| High (YTD): | 01/03/2024 | 576.8700 |
| Low (YTD): | 05/08/2024 | 455.0800 |
| 52W High: | 01/03/2024 | 576.8700 |
| 52W Low: | 27/10/2023 | 391.3700 |
| Avg. price 1W: | 482.9980 | |
| Avg. volume 1W: | 398,128 | |
| Avg. price 1M: | 498.8433 | |
| Avg. volume 1M: | 381,086.0476 | |
| Avg. price 6M: | 492.2702 | |
| Avg. volume 6M: | 491,957.6220 | |
| Avg. price 1Y: | 501.5170 | |
| Avg. volume 1Y: | 483,320.4183 | |
| Volatility 1M: | 24.22% | |
| Volatility 6M: | 25.63% | |
| Volatility 1Y: | 27.51% | |
| Volatility 3Y: | 33.48% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 46.76 | |
| Market Capitalization: | 39.14 bill. USD | |
| Free Float Market Cap.: | - |
