Albemarle Corp/ US0126531013 /
| 11/09/2024 18:49:15 | Var. +7.32 | Volume | Denaro18:49:17 | Lettera18:49:17 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 85.98USD | +9.30% | 141,225 Fatturato: 12.4 mill. |
82.01Quantità in denaro: 195 | 90.20Quantità in lettera: 116 | 10.27 bill.USD | 1.83% | 6.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/09/2024 | 18:49:15 | 85.98 | 100 |
| 11/09/2024 | 18:48:59 | 86.01 | 15 |
| 11/09/2024 | 18:48:41 | 85.99 | 30 |
| 11/09/2024 | 18:48:24 | 86.05 | 100 |
| 11/09/2024 | 18:48:03 | 85.95 | 1 |
| 11/09/2024 | 18:47:55 | 85.94 | 10 |
| 11/09/2024 | 18:47:49 | 85.90 | 100 |
| 11/09/2024 | 18:47:47 | 85.94 | 12 |
| 11/09/2024 | 18:47:33 | 85.95 | 1 |
| 11/09/2024 | 18:47:33 | 85.95 | 2 |
| 11/09/2024 | 18:47:13 | 85.96 | 20 |
| 11/09/2024 | 18:47:09 | 85.94 | 10 |
| 11/09/2024 | 18:47:07 | 85.95 | 100 |
Tutte le quotazioni in USD
