| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 17:10:43 | 92.01 | 52 |
| 30/08/2024 | 17:10:43 | 92.02 | 48 |
| 30/08/2024 | 17:10:32 | 92.07 | 100 |
| 30/08/2024 | 17:10:31 | 92.07 | 33 |
| 30/08/2024 | 17:10:30 | 92.12 | 2 |
| 30/08/2024 | 17:10:30 | 92.12 | 100 |
| 30/08/2024 | 17:10:30 | 92.14 | 10 |
| 30/08/2024 | 17:10:30 | 92.14 | 16 |
| 30/08/2024 | 17:10:30 | 92.14 | 21 |
| 30/08/2024 | 17:10:03 | 92.23 | 2 |
| 30/08/2024 | 17:09:51 | 92.26 | 1 |
| 30/08/2024 | 17:09:39 | 92.22 | 100 |