Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 100.00 0.310 0.320 0.74 9.11
JP Morgan Call 140 AMC 16.08.2024   Call ALBEMARLE CORP. D... 2024-08-16 140.00 - - 1.42 6.94
Soc. Generale Call 92 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 92.00 0.590 0.600 0.74 7.57
Goldman Sachs Call 90 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 90.00 0.670 0.680 0.72 7.36
Soc. Generale Call 132 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 132.00 0.012 0.022 0.84 12.78
JP Morgan Put 85 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 85.00 0.210 0.220 0.67 -8.72
Soc. Generale Call 125 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 125.00 0.027 0.037 0.81 12.42
JP Morgan Call 115 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 115.00 0.063 0.078 0.81 10.72
Soc. Generale Put 95 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 95.00 0.650 0.660 0.68 -6.17
Soc. Generale Call 88 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 88.00 0.830 0.840 0.75 6.73
Soc. Generale Call 112 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 112.00 0.100 0.110 0.77 11.01
Soc. Generale Put 95 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 95.00 0.630 0.640 0.68 -6.17
Soc. Generale Call 104 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 104.00 0.210 0.220 0.74 9.95
JP Morgan Call 160 AMC 16.08.2024   Call ALBEMARLE CORP. D... 2024-08-16 160.00 - - 1.40 8.02
Soc. Generale Call 122 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 122.00 0.037 0.047 0.79 12.22
Goldman Sachs Put 60 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 60.00 0.004 0.014 1.15 -7.51
Soc. Generale Call 88 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 88.00 0.800 0.810 0.75 6.73
JP Morgan Call 95 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 95.00 0.460 0.470 0.71 8.54
Soc. Generale Put 110 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 110.00 1.690 1.700 0.68 -3.89
Goldman Sachs Put 90 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 90.00 0.350 0.360 0.62 -8.08
Soc. Generale Call 145 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 145.00 0.001 0.020 0.94 12.14
Soc. Generale Call 86 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 86.00 0.950 0.960 0.76 6.32
Soc. Generale Call 155 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 155.00 0.001 0.020 1.05 11.11
JP Morgan Call 105 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 105.00 0.180 0.190 0.74 10.20
Soc. Generale Call 115 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 115.00 0.075 0.085 0.77 11.48
Soc. Generale Call 102 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 102.00 0.270 0.280 0.74 9.57
Soc. Generale Call 126 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 126.00 0.024 0.034 0.81 12.49
Soc. Generale Put 90 ALB 16.08.2024   Put Albemarle Corporatio... 2024-08-16 90.00 0.400 0.410 0.68 -7.21
Soc. Generale Call 135 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 135.00 0.009 0.020 0.85 12.94
JP Morgan Call 90 ALB 16.08.2024   Call Albemarle Corporatio... 2024-08-16 90.00 0.690 0.700 0.71 7.48
* Too many results found, please restrict the search by using the filter options.