| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:59:22 | 98,35 | 31 |
| 05.07.2024 | 21:59:17 | 98,36 | 10 |
| 05.07.2024 | 21:59:17 | 98,36 | 28 |
| 05.07.2024 | 21:59:15 | 98,36 | 43 |
| 05.07.2024 | 21:59:12 | 98,35 | 9 |
| 05.07.2024 | 21:59:11 | 98,37 | 100 |
| 05.07.2024 | 21:59:10 | 98,39 | 50 |
| 05.07.2024 | 21:59:07 | 98,42 | 50 |
| 05.07.2024 | 21:59:00 | 98,45 | 100 |
| 05.07.2024 | 21:58:59 | 98,49 | 10 |
| 05.07.2024 | 21:58:59 | 98,49 | 50 |
| 05.07.2024 | 21:58:58 | 98,51 | 15 |
| 05.07.2024 | 21:58:58 | 98,51 | 100 |