Akamai Technologies/ US00971T1016 /
| 2024-07-03 6:59:57 PM | Chg. -0.53 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.28USD | -0.58% | 30,808 Turnover: 2.78 mill. |
-Bid Size: - | -Ask Size: - | 13.76 bill.USD | - | 25.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:57 PM | 90.28 | 3 |
| 2024-07-03 | 6:59:56 PM | 90.27 | 100 |
| 2024-07-03 | 6:59:56 PM | 90.27 | 100 |
| 2024-07-03 | 6:59:55 PM | 90.30 | 1 |
| 2024-07-03 | 6:59:54 PM | 90.25 | 36 |
| 2024-07-03 | 6:59:54 PM | 90.27 | 100 |
| 2024-07-03 | 6:59:53 PM | 90.31 | 46 |
| 2024-07-03 | 6:59:52 PM | 90.30 | 100 |
| 2024-07-03 | 6:59:40 PM | 90.30 | 100 |
| 2024-07-03 | 6:59:40 PM | 90.32 | 20 |
| 2024-07-03 | 6:59:32 PM | 90.36 | 151 |
| 2024-07-03 | 6:59:31 PM | 90.36 | 9 |
| 2024-07-03 | 6:59:29 PM | 90.37 | 23 |
All quotes in USD
