| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:51 PM | 104.71 | 100 |
| 2024-11-06 | 9:59:51 PM | 104.71 | 100 |
| 2024-11-06 | 9:59:51 PM | 104.71 | 100 |
| 2024-11-06 | 9:59:51 PM | 104.72 | 75 |
| 2024-11-06 | 9:59:50 PM | 104.72 | 91 |
| 2024-11-06 | 9:59:49 PM | 104.74 | 4 |
| 2024-11-06 | 9:59:47 PM | 104.72 | 89 |
| 2024-11-06 | 9:59:45 PM | 104.74 | 62 |
| 2024-11-06 | 9:59:45 PM | 104.74 | 100 |
| 2024-11-06 | 9:59:45 PM | 104.76 | 100 |
| 2024-11-06 | 9:59:45 PM | 104.76 | 100 |
| 2024-11-06 | 9:59:44 PM | 104.76 | 66 |
| 2024-11-06 | 9:59:44 PM | 104.77 | 2 |