Akamai Technologies/ US00971T1016 /
| 2024-07-25 5:25:00 PM | Chg. +1.73 | Volume | Bid5:25:36 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.93USD | +1.82% | 17,386 Turnover: 1.68 mill. |
96.91Bid Size: 100 | -Ask Size: - | 14.66 bill.USD | - | 26.81 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 95.53 |
|---|---|
| High: | 97.08 |
| Low: | 95.47 |
| Previous Close: | 95.20 |
| Volume (shares): | 17,386 |
| Turnover: | 1.68 mill. |
| Trades: | 328 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.17% | ||
|---|---|---|---|
| 1 Month | +9.84% | ||
| 3 Months | -4.79% | ||
| YTD | -18.10% | ||
| 1 Year | +4.39% | ||
| 3 Years | -18.91% | ||
| 5 Years | +17.24% | ||
| 10 Years | +62.33% |
| 1W High / 1W Low: | 96.36 | 95.09 |
|---|---|---|
| 1M High / 1M Low: | 97.49 | 88.25 |
| 6M High / 6M Low: | 128.36 | 88.25 |
| High (YTD): | 2024-02-09 | 128.36 |
| Low (YTD): | 2024-06-25 | 88.25 |
| 52W High: | 2024-02-09 | 128.36 |
| 52W Low: | 2024-06-25 | 88.25 |
| Avg. price 1W: | 95.71 | |
| Avg. volume 1W: | 49,843.80 | |
| Avg. price 1M: | 93.13 | |
| Avg. volume 1M: | 48,284.52 | |
| Avg. price 6M: | 102.53 | |
| Avg. volume 6M: | 64,751.71 | |
| Avg. price 1Y: | 105.60 | |
| Avg. volume 1Y: | 61,074.83 | |
| Volatility 1M: | 16.64% | |
| Volatility 6M: | 23.73% | |
| Volatility 1Y: | 21.86% | |
| Volatility 3Y: | 25.31% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 26.81 | |
| Market Capitalization: | 14.66 bill. USD | |
| Free Float Market Cap.: | - |
