| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:22:59 PM | 104.22 | 100 |
| 2024-11-06 | 8:21:55 PM | 104.21 | 100 |
| 2024-11-06 | 8:21:46 PM | 104.21 | 100 |
| 2024-11-06 | 8:21:07 PM | 104.21 | 1 |
| 2024-11-06 | 8:18:01 PM | 104.20 | 14 |
| 2024-11-06 | 8:18:01 PM | 104.20 | 59 |
| 2024-11-06 | 8:18:01 PM | 104.20 | 100 |
| 2024-11-06 | 8:17:43 PM | 104.23 | 100 |
| 2024-11-06 | 8:17:30 PM | 104.24 | 1 |
| 2024-11-06 | 8:17:30 PM | 104.22 | 100 |
| 2024-11-06 | 8:17:24 PM | 104.22 | 50 |
| 2024-11-06 | 8:16:53 PM | 104.24 | 100 |