Akamai Technologies/ US00971T1016 /
| 2024-07-16 9:59:50 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.49USD | +1.24% | 39,407 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 14.85 bill.USD | - | 27.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:59:50 PM | 97.49 | 26 |
| 2024-07-16 | 9:59:49 PM | 97.49 | 100 |
| 2024-07-16 | 9:59:49 PM | 97.49 | 40 |
| 2024-07-16 | 9:59:48 PM | 97.49 | 13 |
| 2024-07-16 | 9:59:46 PM | 97.49 | 69 |
| 2024-07-16 | 9:59:46 PM | 97.48 | 100 |
| 2024-07-16 | 9:59:42 PM | 97.48 | 11 |
| 2024-07-16 | 9:59:41 PM | 97.47 | 8 |
| 2024-07-16 | 9:59:35 PM | 97.48 | 100 |
| 2024-07-16 | 9:59:34 PM | 97.48 | 1 |
| 2024-07-16 | 9:59:33 PM | 97.47 | 22 |
| 2024-07-16 | 9:59:31 PM | 97.48 | 3 |
| 2024-07-16 | 9:59:31 PM | 97.48 | 2 |
All quotes in USD
