Akamai Technologies/ US00971T1016 /
| 2024-07-16 9:59:50 PM | Chg. +1.19 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.49USD | +1.24% | 39,407 Turnover: 3.82 mill. |
-Bid Size: - | -Ask Size: - | 14.85 bill.USD | - | 27.15 |
Master data
| WKN: | 928906 |
|---|---|
| Ticker: | AKAM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-09-02 |
| Indices: baha us 500 | |
Quote data
| Open: | 96.38 |
|---|---|
| High: | 97.62 |
| Low: | 95.95 |
| Previous Close: | 96.30 |
| Volume (shares): | 39,407 |
| Turnover: | 3.82 mill. |
| Trades: | 942 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +5.43% | ||
|---|---|---|---|
| 1 Month | +9.45% | ||
| 3 Months | -3.80% | ||
| YTD | -17.63% | ||
| 1 Year | +5.66% | ||
| 3 Years | -16.70% | ||
| 5 Years | +17.01% | ||
| 10 Years | +64.93% |
| 1W High / 1W Low: | 96.30 | 92.47 |
|---|---|---|
| 1M High / 1M Low: | 96.30 | 88.25 |
| 6M High / 6M Low: | 128.36 | 88.25 |
| High (YTD): | 2024-02-09 | 128.36 |
| Low (YTD): | 2024-06-25 | 88.25 |
| 52W High: | 2024-02-09 | 128.36 |
| 52W Low: | 2024-06-25 | 88.25 |
| Avg. price 1W: | 94.35 | |
| Avg. volume 1W: | 47,171.80 | |
| Avg. price 1M: | 90.89 | |
| Avg. volume 1M: | 53,053.95 | |
| Avg. price 6M: | 103.91 | |
| Avg. volume 6M: | 65,247.58 | |
| Avg. price 1Y: | 105.56 | |
| Avg. volume 1Y: | 60,875.75 | |
| Volatility 1M: | 14.84% | |
| Volatility 6M: | 23.85% | |
| Volatility 1Y: | 21.88% | |
| Volatility 3Y: | 25.32% | |
| Dividend per Share: | - | |
| Earnings per Share: | 3.59 USD | |
| Return on Equity: | 11.91% | |
| Dividend Yield: | - | |
| P/E Ratio: | 27.15 | |
| Market Capitalization: | 14.85 bill. USD | |
| Free Float Market Cap.: | - |
