AIRBUS/ NL0000235190 /
| 07/11/2024 21:34:32 | Chg. +2.980 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 144.980EUR | +2.10% | 20,745 Turnover: 2.98 mill. |
144.400Bid Size: 100 | 145.020Ask Size: 385 | 113.7 bill.EUR | 1.94% | 30.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:34:32 | 144.980 | 10 |
| 07/11/2024 | 21:33:43 | 144.980 | 10 |
| 07/11/2024 | 21:20:42 | 144.980 | 5 |
| 07/11/2024 | 21:14:25 | 144.980 | 75 |
| 07/11/2024 | 21:11:28 | 144.980 | 1 |
| 07/11/2024 | 21:03:14 | 144.980 | 2 |
| 07/11/2024 | 21:01:32 | 144.980 | 3 |
| 07/11/2024 | 20:59:59 | 144.500 | 50 |
| 07/11/2024 | 20:59:45 | 144.500 | 200 |
| 07/11/2024 | 20:58:44 | 144.480 | 100 |
| 07/11/2024 | 20:58:34 | 144.480 | 100 |
| 07/11/2024 | 20:58:22 | 144.480 | 90 |
| 07/11/2024 | 20:58:17 | 144.480 | 90 |
All quotes in EUR
