AIRBUS/ NL0000235190 /
| 2024-11-12 9:56:50 PM | Chg. -4.220 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.340EUR | -2.90% | 23,319 Turnover: 3.33 mill. |
140.220Bid Size: 100 | 141.440Ask Size: 100 | 110.33 bill.EUR | 2.00% | 29.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:56:50 PM | 141.340 | 3 |
| 2024-11-12 | 9:53:18 PM | 140.220 | 20 |
| 2024-11-12 | 9:47:52 PM | 141.440 | 10 |
| 2024-11-12 | 9:42:04 PM | 141.460 | 15 |
| 2024-11-12 | 9:37:32 PM | 141.400 | 300 |
| 2024-11-12 | 9:36:41 PM | 141.400 | 300 |
| 2024-11-12 | 9:36:11 PM | 141.960 | 25 |
| 2024-11-12 | 9:26:53 PM | 141.980 | 20 |
| 2024-11-12 | 9:10:55 PM | 141.980 | 100 |
| 2024-11-12 | 9:10:40 PM | 141.980 | 20 |
| 2024-11-12 | 9:08:15 PM | 141.980 | 20 |
| 2024-11-12 | 8:59:48 PM | 141.340 | 80 |
| 2024-11-12 | 8:53:40 PM | 141.980 | 30 |
All quotes in EUR
