AIRBUS/ NL0000235190 /
| 02/08/2024 21:57:52 | Chg. -1.080 | Volume | Bid21:59:59 | Ask21:59:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.780EUR | -0.81% | 17,077 Turnover: 2.27 mill. |
132.100Bid Size: 100 | 132.740Ask Size: 100 | 103.86 bill.EUR | 2.12% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:57:52 | 132.780 | 5 |
| 02/08/2024 | 21:46:36 | 132.780 | 15 |
| 02/08/2024 | 21:30:18 | 132.200 | 5 |
| 02/08/2024 | 21:09:04 | 132.000 | 30 |
| 02/08/2024 | 21:08:17 | 131.960 | 8 |
| 02/08/2024 | 20:54:45 | 132.660 | 30 |
| 02/08/2024 | 20:49:01 | 132.680 | 2 |
| 02/08/2024 | 20:37:33 | 132.660 | 1 |
| 02/08/2024 | 20:30:56 | 132.140 | 1 |
| 02/08/2024 | 20:29:45 | 132.120 | 3 |
| 02/08/2024 | 20:27:30 | 132.680 | 1 |
| 02/08/2024 | 20:23:57 | 132.060 | 5 |
| 02/08/2024 | 20:23:12 | 132.000 | 8 |
All quotes in EUR
