AIRBUS/ NL0000235190 /
| 2024-08-02 9:57:52 PM | Chg. -1.080 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 132.780EUR | -0.81% | 17,077 Turnover: 2.27 mill. |
132.100Bid Size: 100 | 132.740Ask Size: 100 | 103.86 bill.EUR | 2.12% | 27.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:52 PM | 132.780 | 5 |
| 2024-08-02 | 9:46:36 PM | 132.780 | 15 |
| 2024-08-02 | 9:30:18 PM | 132.200 | 5 |
| 2024-08-02 | 9:09:04 PM | 132.000 | 30 |
| 2024-08-02 | 9:08:17 PM | 131.960 | 8 |
| 2024-08-02 | 8:54:45 PM | 132.660 | 30 |
| 2024-08-02 | 8:49:01 PM | 132.680 | 2 |
| 2024-08-02 | 8:37:33 PM | 132.660 | 1 |
| 2024-08-02 | 8:30:56 PM | 132.140 | 1 |
| 2024-08-02 | 8:29:45 PM | 132.120 | 3 |
| 2024-08-02 | 8:27:30 PM | 132.680 | 1 |
| 2024-08-02 | 8:23:57 PM | 132.060 | 5 |
| 2024-08-02 | 8:23:12 PM | 132.000 | 8 |
All quotes in EUR
