AIRBUS/ NL0000235190 /
| 2024-11-14 9:43:38 PM | Chg. -0.080 | Volume | Bid9:43:41 PM | Ask9:43:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 138.900EUR | -0.06% | 17,544 Turnover: 2.44 mill. |
138.500Bid Size: 100 | 139.400Ask Size: 100 | 109.39 bill.EUR | 2.02% | 28.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:43:38 PM | 138.900 | 100 |
| 2024-11-14 | 9:43:28 PM | 138.900 | 100 |
| 2024-11-14 | 9:25:57 PM | 138.800 | 494 |
| 2024-11-14 | 9:03:07 PM | 138.800 | 50 |
| 2024-11-14 | 8:56:11 PM | 139.300 | 50 |
| 2024-11-14 | 8:54:46 PM | 139.000 | 100 |
| 2024-11-14 | 8:54:17 PM | 139.000 | 3 |
| 2024-11-14 | 8:52:47 PM | 138.980 | 1 |
| 2024-11-14 | 8:47:12 PM | 138.920 | 5 |
| 2024-11-14 | 8:45:36 PM | 138.700 | 50 |
| 2024-11-14 | 8:29:03 PM | 138.700 | 100 |
| 2024-11-14 | 8:03:11 PM | 138.700 | 10 |
| 2024-11-14 | 7:59:02 PM | 138.700 | 14 |
All quotes in EUR
