Airbnb Inc/ US0090661010 /
| 10/07/2024 19:52:53 | Chg. -1.46 | Volume | Bid19:53:18 | Ask19:53:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 151.05USD | -0.95% | 62,621 Turnover: 9.47 mill. |
150.00Bid Size: 120 | 153.10Ask Size: 105 | 97.42 bill.USD | - | 20.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 19:52:53 | 151.05 | 100 |
| 10/07/2024 | 19:52:50 | 151.04 | 100 |
| 10/07/2024 | 19:51:35 | 151.02 | 100 |
| 10/07/2024 | 19:51:18 | 150.98 | 10 |
| 10/07/2024 | 19:51:16 | 151.00 | 100 |
| 10/07/2024 | 19:51:16 | 151.00 | 6 |
| 10/07/2024 | 19:50:09 | 151.10 | 1 |
| 10/07/2024 | 19:49:27 | 151.09 | 1 |
| 10/07/2024 | 19:49:27 | 151.15 | 50 |
| 10/07/2024 | 19:49:27 | 151.15 | 50 |
| 10/07/2024 | 19:49:20 | 151.17 | 100 |
| 10/07/2024 | 19:48:04 | 151.18 | 100 |
| 10/07/2024 | 19:46:54 | 151.24 | 98 |
All quotes in USD
