| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:38:58 PM | 133.97 | 70 |
| 2024-11-12 | 8:38:58 PM | 134.00 | 30 |
| 2024-11-12 | 8:38:53 PM | 134.00 | 10 |
| 2024-11-12 | 8:38:45 PM | 134.00 | 100 |
| 2024-11-12 | 8:38:17 PM | 134.10 | 66 |
| 2024-11-12 | 8:38:06 PM | 134.11 | 46 |
| 2024-11-12 | 8:37:56 PM | 134.12 | 4 |
| 2024-11-12 | 8:37:56 PM | 134.12 | 6 |
| 2024-11-12 | 8:37:55 PM | 134.13 | 96 |
| 2024-11-12 | 8:37:55 PM | 134.13 | 4 |
| 2024-11-12 | 8:37:51 PM | 134.15 | 96 |
| 2024-11-12 | 8:37:51 PM | 134.15 | 2 |