Airbnb Inc/ US0090661010 /
7/25/2024 9:59:57 PM | Chg. -4.31 | Volume | Bid11:51:07 PM | Ask10:02:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
139.98USD | -2.99% | 279,232 Turnover: 22.45 mill. |
132.22Bid Size: 1 | 140.07Ask Size: 2 | 90.19 bill.USD | - | 18.62 |
Master data
WKN: | A2QG35 |
---|---|
Ticker: | ABNB |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 9/2/2024 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 140.89 |
---|---|
High: | 141.84 |
Low: | 137.71 |
Previous Close: | 144.29 |
Volume (shares): | 279,232 |
Turnover: | 22.45 mill. |
Trades: | 1,056 |
Market phase: | - |
All quotes in USD
Performance
1 Week | -4.74% | ||
---|---|---|---|
1 Month | -7.26% | ||
3 Months | -14.14% | ||
YTD | +2.81% | ||
1 Year | -5.80% | ||
3 Years | +0.88% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 150.15 | 144.29 |
---|---|---|
1M High / 1M Low: | 154.29 | 144.29 |
6M High / 6M Low: | 168.22 | 141.00 |
High (YTD): | 3/21/2024 | 168.22 |
Low (YTD): | 1/3/2024 | 133.39 |
52W High: | 3/21/2024 | 168.22 |
52W Low: | 10/27/2023 | 114.07 |
Avg. price 1W: | 147.63 | |
Avg. volume 1W: | 131,469.60 | |
Avg. price 1M: | 149.94 | |
Avg. volume 1M: | 136,062.33 | |
Avg. price 6M: | 153.60 | |
Avg. volume 6M: | 211,098.98 | |
Avg. price 1Y: | 143.40 | |
Avg. volume 1Y: | 249,740.02 | |
Volatility 1M: | 23.76% | |
Volatility 6M: | 29.74% | |
Volatility 1Y: | 31.88% | |
Volatility 3Y: | 47.06% | |
Dividend per Share: | - | |
Earnings per Share: | 7.52 USD | |
Return on Equity: | 58.69% | |
Dividend Yield: | - | |
P/E Ratio: | 18.62 | |
Market Capitalization: | 90.19 bill. USD | |
Free Float Market Cap.: | - |