ADESSO SE INH O.N./ DE000A0Z23Q5 /
| 2024-11-11 9:45:09 PM | Chg. -0.100 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.800EUR | -0.14% | 100 Turnover: 7,123.200 |
-Bid Size: - | -Ask Size: - | 458.01 mill.EUR | 1.00% | 143.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:09 PM | 69.800 | 0 |
| 2024-11-11 | 9:30:12 PM | 69.800 | 0 |
| 2024-11-11 | 9:15:05 PM | 69.800 | 0 |
| 2024-11-11 | 9:00:09 PM | 69.800 | 0 |
| 2024-11-11 | 8:45:07 PM | 69.800 | 0 |
| 2024-11-11 | 8:30:09 PM | 69.800 | 0 |
| 2024-11-11 | 8:15:07 PM | 69.800 | 0 |
| 2024-11-11 | 8:01:09 PM | 69.800 | 0 |
| 2024-11-11 | 7:45:09 PM | 69.800 | 0 |
| 2024-11-11 | 7:30:10 PM | 69.800 | 0 |
| 2024-11-11 | 7:15:05 PM | 70.600 | 0 |
| 2024-11-11 | 7:00:10 PM | 70.600 | 0 |
| 2024-11-11 | 6:45:06 PM | 70.600 | 0 |
All quotes in EUR
