| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 11:44:57 | 65.400 | 120 |
| 29/08/2024 | 11:30:09 | 65.400 | 0 |
| 29/08/2024 | 11:15:04 | 65.400 | 0 |
| 29/08/2024 | 11:00:08 | 65.300 | 0 |
| 29/08/2024 | 10:45:03 | 65.300 | 0 |
| 29/08/2024 | 10:30:09 | 65.200 | 0 |
| 29/08/2024 | 10:15:04 | 65.300 | 0 |
| 29/08/2024 | 10:00:08 | 65.300 | 0 |
| 29/08/2024 | 09:45:08 | 65.600 | 0 |
| 29/08/2024 | 09:30:09 | 65.600 | 0 |
| 29/08/2024 | 09:15:18 | 65.600 | 0 |
| 29/08/2024 | 09:05:06 | 65.700 | 0 |
| 29/08/2024 | 08:45:08 | 65.800 | 0 |