Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 160.00 - - 1.36 5.84
DZ Bank Call 150 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 150.00 0.001 0.071 1.24 6.21
DZ Bank Call 85 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 85.00 - - 0.75 5.06
DZ Bank Put 140 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 140.00 4.78 4.88 1.32 -1.51
DZ Bank Put 70 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 70.00 - - 1.02 -5.77
DZ Bank Put 100 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 100.00 1.000 1.040 0.64 -5.17
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 - - 1.20 -4.97
DZ Bank Call 120 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 120.00 0.025 0.095 0.70 10.27
DZ Bank Put 80 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 80.00 - - 0.70 -8.00
DZ Bank Put 70 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 70.00 0.019 0.089 1.02 -5.77
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 - - 1.14 -1.88
DZ Bank Put 65 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 65.00 0.004 0.074 1.20 -4.97
DZ Bank Call 95 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.62 7.52
DZ Bank Put 130 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 130.00 3.75 3.85 1.14 -1.88
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 170.00 - - 1.15 7.74
DZ Bank Put 80 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 80.00 0.130 0.170 0.70 -8.00
DZ Bank Put 95 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 95.00 - - 0.64 -5.97
DZ Bank Call 95 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 95.00 0.490 0.530 0.62 7.52
DZ Bank Call 110 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 - - 0.61 10.64
DZ Bank Call 170 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 170.00 - - 1.15 7.74
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 - - 0.60 8.69
DZ Bank Call 110 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 110.00 0.080 0.120 0.61 10.64
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 - - 1.27 6.11
DZ Bank Call 100 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 100.00 0.300 0.340 0.60 8.69
DZ Bank Put 90 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 - - 0.64 -6.85
DZ Bank Put 90 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 90.00 0.420 0.460 0.64 -6.85
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 - - 1.09 -5.43
DZ Bank Call 152.5 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 152.50 0.001 0.071 1.27 6.11
DZ Bank Call 140 ADN1 21.06.2024   Call ADESSO SE INH O.N. 21/06/2024 140.00 - - 1.12 6.70
DZ Bank Put 68 ADN1 21.06.2024   Put ADESSO SE INH O.N. 21/06/2024 68.00 0.012 0.082 1.09 -5.43