| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:30:07 PM | 97.100 | 0 |
| 2024-05-24 | 6:15:01 PM | 97.100 | 0 |
| 2024-05-24 | 6:00:05 PM | 97.100 | 0 |
| 2024-05-24 | 5:45:04 PM | 97.100 | 0 |
| 2024-05-24 | 5:35:04 PM | 96.800 | 0 |
| 2024-05-24 | 5:15:06 PM | 97.500 | 0 |
| 2024-05-24 | 5:00:09 PM | 97.200 | 0 |
| 2024-05-24 | 4:45:02 PM | 97.200 | 0 |
| 2024-05-24 | 4:30:06 PM | 97.200 | 0 |
| 2024-05-24 | 4:15:04 PM | 97.200 | 0 |
| 2024-05-24 | 4:00:07 PM | 97.000 | 0 |
| 2024-05-24 | 3:45:02 PM | 96.900 | 0 |
| 2024-05-24 | 3:30:06 PM | 97.300 | 0 |