| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:00:01 PM | 94.900 | 0 |
| 2024-05-21 | 3:45:01 PM | 95.200 | 0 |
| 2024-05-21 | 3:35:10 PM | 95.100 | 0 |
| 2024-05-21 | 3:30:05 PM | 95.100 | 0 |
| 2024-05-21 | 3:15:03 PM | 95.000 | 0 |
| 2024-05-21 | 2:30:04 PM | 94.300 | 0 |
| 2024-05-21 | 2:15:02 PM | 94.300 | 0 |
| 2024-05-21 | 2:00:04 PM | 94.300 | 0 |
| 2024-05-21 | 1:45:02 PM | 94.300 | 0 |
| 2024-05-21 | 1:30:05 PM | 94.300 | 0 |