Accor SA/ FR0000120404 /
| 8/1/2024 3:47:12 PM | Chg. -0.340 | Volume | Bid3:47:24 PM | Ask3:47:24 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.230EUR | -0.96% | 236,512 Turnover: 8.29 mill. |
35.220Bid Size: 336 | 35.240Ask Size: 206 | 9.27 bill.EUR | 3.36% | 15.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 3:47:12 PM | 35.230 | 1 |
| 8/1/2024 | 3:47:12 PM | 35.230 | 175 |
| 8/1/2024 | 3:47:02 PM | 35.230 | 119 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 5 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 164 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 55 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 30 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 2 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 4 |
| 8/1/2024 | 3:46:44 PM | 35.270 | 5 |
| 8/1/2024 | 3:46:37 PM | 35.260 | 60 |
| 8/1/2024 | 3:46:37 PM | 35.270 | 5 |
| 8/1/2024 | 3:46:37 PM | 35.280 | 3 |
All quotes in EUR
