| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 2:04:06 PM | 35.240 | 300 |
| 2024-08-01 | 2:04:06 PM | 35.240 | 4 |
| 2024-08-01 | 2:04:06 PM | 35.230 | 45 |
| 2024-08-01 | 2:04:06 PM | 35.230 | 150 |
| 2024-08-01 | 2:04:06 PM | 35.230 | 2 |
| 2024-08-01 | 2:01:40 PM | 35.220 | 42 |
| 2024-08-01 | 2:01:40 PM | 35.220 | 155 |
| 2024-08-01 | 2:01:40 PM | 35.220 | 3 |
| 2024-08-01 | 2:01:40 PM | 35.220 | 1 |
| 2024-08-01 | 2:01:08 PM | 35.210 | 1 |
| 2024-08-01 | 2:01:08 PM | 35.210 | 70 |
| 2024-08-01 | 2:00:50 PM | 35.200 | 1 |