| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:54:05 PM | 35.150 | 5 |
| 2024-08-01 | 3:53:55 PM | 35.150 | 160 |
| 2024-08-01 | 3:53:55 PM | 35.150 | 10 |
| 2024-08-01 | 3:53:55 PM | 35.150 | 173 |
| 2024-08-01 | 3:53:55 PM | 35.150 | 145 |
| 2024-08-01 | 3:53:55 PM | 35.150 | 3 |
| 2024-08-01 | 3:53:55 PM | 35.150 | 2 |
| 2024-08-01 | 3:53:22 PM | 35.140 | 6 |
| 2024-08-01 | 3:53:17 PM | 35.130 | 5 |
| 2024-08-01 | 3:53:17 PM | 35.130 | 304 |
| 2024-08-01 | 3:53:15 PM | 35.130 | 190 |
| 2024-08-01 | 3:53:15 PM | 35.130 | 4 |
| 2024-08-01 | 3:53:15 PM | 35.130 | 1 |