Accor SA/ FR0000120404 /
| 2024-08-01 4:19:00 PM | Chg. -0.740 | Volume | Bid4:19:05 PM | Ask4:19:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.830EUR | -2.08% | 279,549 Turnover: 9.8 mill. |
34.800Bid Size: 131 | 34.810Ask Size: 212 | 9.21 bill.EUR | 3.38% | 15.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:19:38 PM | 34.810 | 5 |
| 2024-08-01 | 4:19:38 PM | 34.820 | 175 |
| 2024-08-01 | 4:19:38 PM | 34.820 | 26 |
| 2024-08-01 | 4:19:38 PM | 34.820 | 40 |
| 2024-08-01 | 4:19:38 PM | 34.820 | 158 |
| 2024-08-01 | 4:19:38 PM | 34.820 | 5 |
| 2024-08-01 | 4:19:38 PM | 34.800 | 3 |
| 2024-08-01 | 4:19:38 PM | 34.800 | 68 |
| 2024-08-01 | 4:19:38 PM | 34.800 | 4 |
| 2024-08-01 | 4:19:38 PM | 34.800 | 64 |
| 2024-08-01 | 4:19:38 PM | 34.800 | 64 |
| 2024-08-01 | 4:19:38 PM | 34.800 | 2 |
| 2024-08-01 | 4:19:35 PM | 34.780 | 40 |
All quotes in EUR
