ZTO Express (Cayman) Inc/ US98980A1051 /
| 7/26/2024 9:59:52 PM | Chg. +0.51 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 19.17USD | +2.71% | 77,853 Turnover: 1.49 mill. |
-Bid Size: - | -Ask Size: - | 19.37 | 19.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:59:52 PM | 19.17 | 20 |
| 7/26/2024 | 9:59:50 PM | 19.16 | 2 |
| 7/26/2024 | 9:59:47 PM | 19.16 | 1 |
| 7/26/2024 | 9:59:44 PM | 19.17 | 1 |
| 7/26/2024 | 9:59:43 PM | 19.16 | 200 |
| 7/26/2024 | 9:59:43 PM | 19.16 | 100 |
| 7/26/2024 | 9:59:41 PM | 19.15 | 200 |
| 7/26/2024 | 9:59:41 PM | 19.15 | 100 |
| 7/26/2024 | 9:59:40 PM | 19.16 | 100 |
| 7/26/2024 | 9:59:39 PM | 19.16 | 1 |
| 7/26/2024 | 9:59:38 PM | 19.16 | 100 |
| 7/26/2024 | 9:59:36 PM | 19.16 | 100 |
| 7/26/2024 | 9:59:33 PM | 19.16 | 100 |
All quotes in USD
