Zscaler/ US98980G1022 /
16/10/2024 21:59:59 | Chg. -3.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
191.60USD | -1.91% | 57,864 Turnover: 11.1 mill. |
-Bid Size: - | -Ask Size: - | 29.19 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/10/2024 | 21:59:59 | 191.60 | 10 |
16/10/2024 | 21:59:59 | 191.61 | 4 |
16/10/2024 | 21:59:59 | 191.61 | 4 |
16/10/2024 | 21:59:59 | 191.64 | 82 |
16/10/2024 | 21:59:58 | 191.61 | 1 |
16/10/2024 | 21:59:57 | 191.64 | 13 |
16/10/2024 | 21:59:56 | 191.62 | 18 |
16/10/2024 | 21:59:56 | 191.59 | 30 |
16/10/2024 | 21:59:56 | 191.58 | 1 |
16/10/2024 | 21:59:55 | 191.58 | 2 |
16/10/2024 | 21:59:55 | 191.62 | 10 |
16/10/2024 | 21:59:55 | 191.56 | 2 |
16/10/2024 | 21:59:54 | 191.62 | 1 |
All quotes in USD