Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 170 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 170.00 - - 1.74 -13.75
JP Morgan Call 185 0ZC 26.07.2024   Call ZSCALER INC. DL... 2024-07-26 185.00 - - 4.71 4.35
JP Morgan Put 180 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 180.00 - - 1.26 -17.27
JP Morgan Call 205 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 205.00 - - 1.19 20.52
JP Morgan Put 190 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 190.00 - - 0.96 -17.74
JP Morgan Call 195 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 195.00 - - 0.99 19.85
JP Morgan Call 220 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 220.00 - - 2.08 12.44
JP Morgan Put 165 0ZC 26.07.2024   Put ZSCALER INC. DL... 2024-07-26 165.00 - - 0.94 -26.34
JP Morgan Put 195 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 195.00 - - 0.97 -14.79
JP Morgan Put 175 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 175.00 - - 1.38 -17.22
JP Morgan Call 210 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 210.00 - - 1.46 17.22
JP Morgan Put 200 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 200.00 - - 0.83 -13.84
JP Morgan Call 180 0ZC 26.07.2024   Call ZSCALER INC. DL... 2024-07-26 180.00 - - 4.33 4.55
JP Morgan Put 205 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 205.00 - - 0.86 -11.10
JP Morgan Call 190 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 190.00 - - 0.98 17.18
JP Morgan Put 185 ZS 26.07.2024   Put Zscaler Inc 2024-07-26 185.00 - - 1.02 -19.46
JP Morgan Call 200 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 200.00 - - 0.98 23.09
JP Morgan Call 215 ZS 26.07.2024   Call Zscaler Inc 2024-07-26 215.00 - - 1.62 16.25
JP Morgan Call 215 ZS 02.08.2024   Call Zscaler Inc 2024-08-02 215.00 - - 0.81 14.99
JP Morgan Put 185 ZS 02.08.2024   Put Zscaler Inc 2024-08-02 185.00 - - 0.68 -12.92
JP Morgan Put 200 ZS 02.08.2024   Put Zscaler Inc 2024-08-02 200.00 - - 0.62 -9.94
JP Morgan Call 195 ZS 02.08.2024   Call Zscaler Inc 2024-08-02 195.00 - - 0.67 13.37
JP Morgan Call 210 ZS 02.08.2024   Call Zscaler Inc 2024-08-02 210.00 - - 0.75 15.55
JP Morgan Put 180 ZS 02.08.2024   Put Zscaler Inc 2024-08-02 180.00 - - 0.71 -13.79
JP Morgan Put 195 ZS 02.08.2024   Put Zscaler Inc 2024-08-02 195.00 - - 0.70 -9.95
JP Morgan Call 220 ZS 02.08.2024   Call Zscaler Inc 2024-08-02 220.00 - - 0.85 14.94
JP Morgan Call 200 ZS 02.08.2024   Call Zscaler Inc 2024-08-02 200.00 - - 0.68 14.55
JP Morgan Call 205 ZS 02.08.2024   Call Zscaler Inc 2024-08-02 205.00 - - 0.73 14.69
JP Morgan Put 205 ZS 02.08.2024   Put Zscaler Inc 2024-08-02 205.00 - - 0.72 -7.77
JP Morgan Put 190 ZS 02.08.2024   Put Zscaler Inc 2024-08-02 190.00 - - 0.71 -10.97
* Too many results found, please restrict the search by using the filter options.