Zscaler/ US98980G1022 /
| 2024-09-13 9:59:58 PM | Chg. +3.30 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 170.00USD | +1.98% | 79,868 Turnover: 13.55 mill. |
-Bid Size: - | -Ask Size: - | 25.93 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:59:58 PM | 170.00 | 100 |
| 2024-09-13 | 9:59:57 PM | 170.00 | 3 |
| 2024-09-13 | 9:59:56 PM | 170.05 | 3 |
| 2024-09-13 | 9:59:56 PM | 170.05 | 3 |
| 2024-09-13 | 9:59:55 PM | 170.05 | 8 |
| 2024-09-13 | 9:59:54 PM | 170.05 | 36 |
| 2024-09-13 | 9:59:54 PM | 170.02 | 74 |
| 2024-09-13 | 9:59:54 PM | 170.03 | 25 |
| 2024-09-13 | 9:59:52 PM | 170.05 | 20 |
| 2024-09-13 | 9:59:51 PM | 170.07 | 29 |
| 2024-09-13 | 9:59:51 PM | 170.07 | 71 |
| 2024-09-13 | 9:59:51 PM | 170.08 | 22 |
| 2024-09-13 | 9:59:51 PM | 170.08 | 20 |
All quotes in USD
