| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:59:54 PM | 191.56 | 1 |
| 2024-10-16 | 9:59:51 PM | 191.59 | 39 |
| 2024-10-16 | 9:59:50 PM | 191.51 | 13 |
| 2024-10-16 | 9:59:50 PM | 191.50 | 100 |
| 2024-10-16 | 9:59:49 PM | 191.55 | 10 |
| 2024-10-16 | 9:59:48 PM | 191.55 | 40 |
| 2024-10-16 | 9:59:39 PM | 191.47 | 150 |
| 2024-10-16 | 9:59:34 PM | 191.45 | 150 |
| 2024-10-16 | 9:59:34 PM | 191.51 | 59 |
| 2024-10-16 | 9:59:33 PM | 191.51 | 5 |
| 2024-10-16 | 9:59:32 PM | 191.48 | 3 |
| 2024-10-16 | 9:59:32 PM | 191.51 | 10 |
| 2024-10-16 | 9:59:30 PM | 191.52 | 7 |