Zions Bancorporation NA/ US9897011071 /
| 8/2/2024 9:59:59 PM | Chg. -1.83 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.81USD | -3.75% | 110,600 Turnover: 5.11 mill. |
-Bid Size: - | -Ask Size: - | 6.93 bill.USD | 3.51% | 10.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:59 PM | 46.81 | 12 |
| 8/2/2024 | 9:59:57 PM | 46.79 | 200 |
| 8/2/2024 | 9:59:57 PM | 46.78 | 100 |
| 8/2/2024 | 9:59:57 PM | 46.78 | 8 |
| 8/2/2024 | 9:59:57 PM | 46.78 | 32 |
| 8/2/2024 | 9:59:57 PM | 46.78 | 50 |
| 8/2/2024 | 9:59:57 PM | 46.78 | 100 |
| 8/2/2024 | 9:59:56 PM | 46.78 | 100 |
| 8/2/2024 | 9:59:56 PM | 46.81 | 2 |
| 8/2/2024 | 9:59:56 PM | 46.80 | 100 |
| 8/2/2024 | 9:59:55 PM | 46.84 | 3 |
| 8/2/2024 | 9:59:54 PM | 46.83 | 54 |
| 8/2/2024 | 9:59:54 PM | 46.84 | 100 |
All quotes in USD
