| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 15:32:58 | 44.03 | 100 |
| 10/07/2024 | 15:32:33 | 44.07 | 100 |
| 10/07/2024 | 15:31:58 | 44.05 | 39 |
| 10/07/2024 | 15:31:23 | 44.10 | 100 |
| 09/07/2024 | 21:59:56 | 43.92 | 30 |
| 09/07/2024 | 21:59:56 | 43.93 | 72 |
| 09/07/2024 | 21:59:56 | 43.93 | 1 |
| 09/07/2024 | 21:59:56 | 43.93 | 12 |
| 09/07/2024 | 21:59:56 | 43.92 | 1 |
| 09/07/2024 | 21:59:55 | 43.93 | 1 |
| 09/07/2024 | 21:59:55 | 43.93 | 3 |
| 09/07/2024 | 21:59:55 | 43.93 | 1 |
| 09/07/2024 | 21:59:55 | 43.93 | 1 |