Zions Bancorporation NA/ US9897011071 /
| 2024-06-28 9:59:53 PM | Chg. +1.31 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.39USD | +3.11% | 55,737 Turnover: 2.4 mill. |
-Bid Size: - | -Ask Size: - | 6.4 bill.USD | 3.78% | 9.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:53 PM | 43.39 | 7 |
| 2024-06-28 | 9:59:52 PM | 43.40 | 2 |
| 2024-06-28 | 9:59:52 PM | 43.38 | 75 |
| 2024-06-28 | 9:59:52 PM | 43.39 | 1 |
| 2024-06-28 | 9:59:52 PM | 43.40 | 100 |
| 2024-06-28 | 9:59:51 PM | 43.40 | 7 |
| 2024-06-28 | 9:59:50 PM | 43.41 | 5 |
| 2024-06-28 | 9:59:50 PM | 43.40 | 9 |
| 2024-06-28 | 9:59:50 PM | 43.41 | 24 |
| 2024-06-28 | 9:59:50 PM | 43.40 | 100 |
| 2024-06-28 | 9:59:50 PM | 43.41 | 65 |
| 2024-06-28 | 9:59:46 PM | 43.40 | 100 |
| 2024-06-28 | 9:59:46 PM | 43.40 | 100 |
All quotes in USD
