| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:20:50 | 43.25 | 11 |
| 28/06/2024 | 17:19:43 | 43.26 | 50 |
| 28/06/2024 | 17:18:46 | 43.24 | 100 |
| 28/06/2024 | 17:18:43 | 43.23 | 100 |
| 28/06/2024 | 17:18:42 | 43.22 | 53 |
| 28/06/2024 | 17:18:42 | 43.22 | 100 |
| 28/06/2024 | 17:18:32 | 43.27 | 100 |
| 28/06/2024 | 17:17:52 | 43.27 | 1 |
| 28/06/2024 | 17:16:18 | 43.28 | 2 |
| 28/06/2024 | 17:15:53 | 43.26 | 100 |
| 28/06/2024 | 17:15:51 | 43.25 | 24 |
| 28/06/2024 | 17:15:49 | 43.26 | 43 |