Zillow Group/ US98954M1018 /
| 2024-09-04 9:59:55 PM | Chg. -0.18 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.09USD | -0.34% | 4,852 Turnover: 252,208.70 |
-Bid Size: - | -Ask Size: - | 52.87 | 51.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:59:55 PM | 52.09 | 1 |
| 2024-09-04 | 9:59:55 PM | 52.06 | 8 |
| 2024-09-04 | 9:59:50 PM | 52.09 | 71 |
| 2024-09-04 | 9:59:45 PM | 52.09 | 1 |
| 2024-09-04 | 9:59:45 PM | 52.08 | 32 |
| 2024-09-04 | 9:59:45 PM | 52.08 | 68 |
| 2024-09-04 | 9:59:39 PM | 52.10 | 100 |
| 2024-09-04 | 9:59:39 PM | 52.10 | 1 |
| 2024-09-04 | 9:59:39 PM | 52.10 | 1 |
| 2024-09-04 | 9:59:39 PM | 52.10 | 1 |
| 2024-09-04 | 9:59:39 PM | 52.10 | 1 |
| 2024-09-04 | 9:59:38 PM | 52.10 | 2 |
| 2024-09-04 | 9:59:00 PM | 52.13 | 1 |
All quotes in USD
