| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 21:45:35 | 58.91 | 17 |
| 07/10/2024 | 21:45:33 | 58.91 | 42 |
| 07/10/2024 | 21:45:22 | 58.90 | 10 |
| 07/10/2024 | 21:45:16 | 58.92 | 58 |
| 07/10/2024 | 21:43:35 | 58.81 | 4 |
| 07/10/2024 | 21:43:01 | 58.78 | 5 |
| 07/10/2024 | 21:43:01 | 58.79 | 33 |
| 07/10/2024 | 21:42:44 | 58.80 | 100 |
| 07/10/2024 | 21:42:44 | 58.80 | 98 |
| 07/10/2024 | 21:42:44 | 58.80 | 1 |
| 07/10/2024 | 21:42:44 | 58.80 | 98 |
| 07/10/2024 | 21:42:44 | 58.80 | 2 |
| 07/10/2024 | 21:42:43 | 58.80 | 100 |