| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:39 PM | 47.88 | 100 |
| 2024-07-29 | 9:59:37 PM | 47.89 | 75 |
| 2024-07-29 | 9:59:30 PM | 47.87 | 100 |
| 2024-07-29 | 9:59:18 PM | 47.86 | 100 |
| 2024-07-29 | 9:59:18 PM | 47.86 | 33 |
| 2024-07-29 | 9:59:16 PM | 47.88 | 100 |
| 2024-07-29 | 9:59:13 PM | 47.88 | 53 |
| 2024-07-29 | 9:59:08 PM | 47.88 | 100 |
| 2024-07-29 | 9:59:07 PM | 47.89 | 5 |
| 2024-07-29 | 9:59:07 PM | 47.86 | 98 |
| 2024-07-29 | 9:59:07 PM | 47.87 | 100 |
| 2024-07-29 | 9:59:07 PM | 47.87 | 33 |
| 2024-07-29 | 9:58:57 PM | 47.87 | 100 |