| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:00:00 | 52,55 | 2 |
| 05.09.2024 | 16:00:00 | 52,55 | 14 |
| 05.09.2024 | 16:00:00 | 52,51 | 1 |
| 05.09.2024 | 15:59:38 | 52,48 | 94 |
| 05.09.2024 | 15:57:19 | 52,53 | 41 |
| 05.09.2024 | 15:57:19 | 52,53 | 8 |
| 05.09.2024 | 15:57:19 | 52,53 | 8 |
| 05.09.2024 | 15:57:19 | 52,53 | 85 |
| 05.09.2024 | 15:57:19 | 52,54 | 51 |
| 05.09.2024 | 15:57:19 | 52,54 | 49 |
| 05.09.2024 | 15:51:19 | 52,18 | 100 |
| 05.09.2024 | 15:51:09 | 52,25 | 31 |
| 05.09.2024 | 15:48:26 | 52,18 | 43 |