PDD Holdings Inc/ US7223041028 /
| 7/12/2024 10:00:00 PM | Chg. +3.1800 | Volume | Bid1:59:53 AM | Ask1:59:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.4200USD | +2.28% | 8.88 mill. Turnover: 885.95 mill. |
142.5000Bid Size: 900 | 142.6400Ask Size: 300 | -USD | - | 158.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:00:00 PM | 142.4200 | 908,545 |
| 7/12/2024 | 9:59:59 PM | 142.4400 | 334 |
| 7/12/2024 | 9:59:59 PM | 142.4300 | 100 |
| 7/12/2024 | 9:59:59 PM | 142.4300 | 591 |
| 7/12/2024 | 9:59:59 PM | 142.4200 | 100 |
| 7/12/2024 | 9:59:59 PM | 142.4200 | 200 |
| 7/12/2024 | 9:59:59 PM | 142.3700 | 1,566 |
| 7/12/2024 | 9:59:59 PM | 142.3800 | 300 |
| 7/12/2024 | 9:59:59 PM | 142.3800 | 1,900 |
| 7/12/2024 | 9:59:59 PM | 142.3800 | 2,400 |
| 7/12/2024 | 9:59:59 PM | 142.3800 | 1,500 |
| 7/12/2024 | 9:59:59 PM | 142.3800 | 520 |
| 7/12/2024 | 9:59:59 PM | 142.3800 | 100 |
All quotes in USD
