| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:59:59 PM | 99.5700 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.5700 | 251 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.5500 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.5600 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 2,400 |
| 2024-12-20 | 9:59:59 PM | 99.5800 | 600 |
| 2024-12-20 | 9:59:59 PM | 99.6100 | 1,076 |
| 2024-12-20 | 9:59:59 PM | 99.6100 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.6000 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.6000 | 500 |
| 2024-12-20 | 9:59:59 PM | 99.5900 | 100 |
| 2024-12-20 | 9:59:59 PM | 99.5900 | 874 |