| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:59:59 | 134,6600 | 100 |
| 08.07.2024 | 21:59:59 | 134,6800 | 600 |
| 08.07.2024 | 21:59:59 | 134,6800 | 188 |
| 08.07.2024 | 21:59:59 | 134,6700 | 100 |
| 08.07.2024 | 21:59:59 | 134,6700 | 100 |
| 08.07.2024 | 21:59:59 | 134,6700 | 130 |
| 08.07.2024 | 21:59:59 | 134,6700 | 675 |
| 08.07.2024 | 21:59:59 | 134,6700 | 995 |
| 08.07.2024 | 21:59:59 | 134,6700 | 100 |
| 08.07.2024 | 21:59:59 | 134,7000 | 584 |
| 08.07.2024 | 21:59:59 | 134,7000 | 100 |
| 08.07.2024 | 21:59:59 | 134,6800 | 100 |
| 08.07.2024 | 21:59:59 | 134,6900 | 100 |