Zhejiang Yuejian Intelligent Equi.../ CNE1000040H1 /
| 12/11/2024 08:00:00 | Chg. -0.02 | Volume | Bid08:00:01 | Ask08:00:05 | High | Low |
|---|---|---|---|---|---|---|
| 22.84CNY | -0.09% | 6.57 mill. Turnover: 150.86 mill. |
22.84Bid Size: 93,460 | 22.85Ask Size: 24,900 | 23.35 | 22.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 08:00:00 | 22.84 | 93,460 |
| 12/11/2024 | 07:56:55 | 22.84 | 300 |
| 12/11/2024 | 07:56:54 | 22.84 | 700 |
| 12/11/2024 | 07:56:49 | 22.84 | 1,400 |
| 12/11/2024 | 07:56:47 | 22.84 | 5,400 |
| 12/11/2024 | 07:56:39 | 22.84 | 1,000 |
| 12/11/2024 | 07:56:34 | 22.84 | 300 |
| 12/11/2024 | 07:56:32 | 22.80 | 6,400 |
| 12/11/2024 | 07:56:30 | 22.79 | 4,300 |
| 12/11/2024 | 07:56:27 | 22.80 | 15,600 |
| 12/11/2024 | 07:56:22 | 22.80 | 3,000 |
| 12/11/2024 | 07:56:15 | 22.80 | 1,400 |
| 12/11/2024 | 07:56:10 | 22.80 | 1,000 |
All quotes in CNY
