| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:56:24 AM | 22.87 | 400 |
| 2024-11-08 | 7:56:23 AM | 22.86 | 3,700 |
| 2024-11-08 | 7:56:16 AM | 22.86 | 1,500 |
| 2024-11-08 | 7:56:14 AM | 22.86 | 600 |
| 2024-11-08 | 7:56:11 AM | 22.85 | 1,600 |
| 2024-11-08 | 7:56:07 AM | 22.87 | 1,400 |
| 2024-11-08 | 7:56:02 AM | 22.86 | 5,900 |
| 2024-11-08 | 7:55:57 AM | 22.86 | 300 |
| 2024-11-08 | 7:55:55 AM | 22.86 | 1,900 |
| 2024-11-08 | 7:55:51 AM | 22.87 | 1,000 |
| 2024-11-08 | 7:55:45 AM | 22.87 | 100 |
| 2024-11-08 | 7:55:44 AM | 22.87 | 600 |
| 2024-11-08 | 7:55:39 AM | 22.87 | 3,600 |